Nokia (NOK) Price: 8.27

Nokia Oyj (NOK)

8.27 -0.21 (-2.48%) USD | NYSE | Nov 04, 13:21

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	8.54	8.63	8.46	8.48	53.71M
Nov 02, 2026	8.74	8.76	8.285	8.30	60.48M
Oct 30, 2026	8.67	8.70	8.375	8.56	97.87M
Oct 29, 2026	9.23	9.39	9.07	9.31	112.75M
Oct 28, 2026	9.02	9.25	8.88	9.22	76.46M
Oct 27, 2026	8.735	8.96	8.65	8.89	66.11M
Oct 26, 2026	8.33	8.77	8.30	8.64	78.75M
Oct 23, 2026	8.08	8.265	8.038	8.14	84.70M
Oct 22, 2026	8.57	8.615	7.78	7.88	207.40M
Oct 21, 2026	9.31	9.33	9.135	9.25	73.70M
Oct 20, 2026	8.88	9.21	8.82	9.02	66.79M
Oct 19, 2026	9.35	9.39	9.075	9.08	54.83M
Oct 16, 2026	9.585	9.59	9.115	9.14	74.34M
Oct 15, 2026	9.24	9.58	9.04	9.57	90.40M
Oct 14, 2026	9.74	9.77	9.30	9.40	86.48M
Oct 13, 2026	9.56	9.89	9.55	9.86	76.75M
Oct 12, 2026	10.31	10.31	9.89	9.90	71.11M
Oct 09, 2026	10.36	10.53	10.19	10.36	50.73M
Oct 08, 2026	10.34	10.45	9.90	10.14	71.50M
Oct 07, 2026	10.56	10.76	10.45	10.62	73.53M
Oct 06, 2026	10.31	10.98	10.26	10.97	89.57M
Oct 05, 2026	10.44	10.52	10.19	10.20	46.23M
Oct 02, 2026	10.60	10.71	10.41	10.60	75.82M
Oct 01, 2026	10.12	10.43	9.95	10.37	62.32M
Sep 30, 2026	10.36	10.44	10.08	10.14	64.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks